Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 12:29:401602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 12:29:401602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 278,00462 280,00542 284,0071
27.04.2026 12:25:581602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 12:25:581602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 12:25:581602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 12:25:581602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 12:25:561602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 12:25:561602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 12:25:551602 200,001002 202,00542 204,00442 206,00402 212,002 276,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:25:551602 200,001002 202,00542 204,00442 206,00402 212,002 228,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:20:421602 200,001002 202,00542 204,00442 206,00402 212,002 228,00202 230,00302 278,00502 280,00582 284,0075
27.04.2026 12:20:421602 200,001002 202,00542 204,00442 206,00402 212,002 230,00102 276,00302 278,00502 280,00582 284,0075
27.04.2026 12:20:391602 200,001002 202,00542 204,00442 206,00402 212,002 276,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:20:391602 200,001002 202,00542 204,00442 206,00402 212,002 226,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:11:421602 200,001002 202,00542 204,00442 206,00402 212,002 226,00202 228,00302 278,00502 280,00582 284,0075
27.04.2026 12:11:421602 200,001002 202,00542 204,00442 206,00402 212,002 228,00102 276,00302 278,00502 280,00582 284,0075
27.04.2026 12:11:381602 200,001002 202,00542 204,00442 206,00402 212,002 276,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:11:381602 200,001002 202,00542 204,00442 206,00402 212,002 224,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:08:431602 200,001002 202,00542 204,00442 206,00402 212,002 224,00202 226,00302 278,00502 280,00582 284,0075
27.04.2026 12:08:431602 200,001002 202,00542 204,00442 206,00402 212,002 226,00102 276,00302 278,00502 280,00582 284,0075
27.04.2026 12:08:391602 200,001002 202,00542 204,00442 206,00402 212,002 276,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:08:391602 200,001002 202,00542 204,00442 206,00402 212,002 222,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:05:451602 200,001002 202,00542 204,00442 206,00402 212,002 222,00202 224,00302 278,00502 280,00582 284,0075
27.04.2026 12:05:451602 200,001002 202,00542 204,00442 206,00402 212,002 224,00102 276,00302 278,00502 280,00582 284,0075
27.04.2026 12:05:401602 200,001002 202,00542 204,00442 206,00402 212,002 276,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:05:401602 200,001002 202,00542 204,00442 206,00402 212,002 276,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:05:401602 200,001002 202,00542 204,00442 206,00402 212,002 224,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:04:021602 200,001002 202,00542 204,00442 206,00402 212,002 224,00202 226,00302 278,00502 280,00582 284,0075
27.04.2026 12:04:021602 200,001002 202,00542 204,00442 206,00402 212,002 224,00202 226,00302 278,00502 280,00582 284,0075
27.04.2026 12:04:021602 200,001002 202,00542 204,00442 206,00402 212,002 226,00102 276,00302 278,00502 280,00582 284,0075
27.04.2026 12:04:021602 200,001002 202,00542 204,00442 206,00402 212,002 226,00102 276,00302 278,00502 280,00582 284,0075
27.04.2026 12:03:321602 200,001002 202,00542 204,00442 206,00402 212,002 276,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:03:321602 200,001002 202,00542 204,00442 206,00402 212,002 276,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:03:321602 200,001002 202,00542 204,00442 206,00402 212,002 222,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:01:581602 200,001002 202,00542 204,00442 206,00402 212,002 222,00202 224,00302 278,00502 280,00582 284,0075
27.04.2026 12:01:581602 200,001002 202,00542 204,00442 206,00402 212,002 224,00102 276,00302 278,00502 280,00582 284,0075
27.04.2026 12:01:541602 200,001002 202,00542 204,00442 206,00402 212,002 276,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:01:541602 200,001002 202,00542 204,00442 206,00402 212,002 224,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:00:271602 200,001002 202,00542 204,00442 206,00402 212,002 224,00202 226,00302 278,00502 280,00582 284,0075
27.04.2026 12:00:271602 200,001002 202,00542 204,00442 206,00402 212,002 226,00102 276,00302 278,00502 280,00582 284,0075
27.04.2026 12:00:241602 200,001002 202,00542 204,00442 206,00402 212,002 276,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 12:00:241602 200,001002 202,00542 204,00442 206,00402 212,002 222,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 11:55:591602 200,001002 202,00542 204,00442 206,00402 212,002 222,00202 224,00302 278,00502 280,00582 284,0075
27.04.2026 11:55:591602 200,001002 202,00542 204,00442 206,00402 212,002 224,00102 276,00302 278,00502 280,00582 284,0075
27.04.2026 11:55:541602 200,001002 202,00542 204,00442 206,00402 212,002 276,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 11:55:541602 200,001002 202,00542 204,00442 206,00402 212,002 226,00202 278,00402 280,00482 284,00652 322,0070
27.04.2026 11:54:491602 200,001002 202,00542 204,00442 206,00402 212,002 226,00202 228,00302 278,00502 280,00582 284,0075
27.04.2026 11:52:311702 200,001102 202,00642 204,00442 206,00402 212,002 226,00202 228,00302 278,00502 280,00582 284,0075
27.04.2026 11:52:311702 200,001102 202,00642 204,00442 206,00402 212,002 228,00102 276,00302 278,00502 280,00582 284,0075
27.04.2026 11:52:311702 200,001102 202,00642 204,00442 206,00402 212,002 228,00102 276,00302 278,00502 280,00582 284,0075